企业债
| 名称 | 价格 | 涨跌幅 |
| 03华能2 | 100.500 | 0.0000% |
| 04首旅债 | 101.000 | 0.0000% |
| 03中铁债 | 93.280 | -0.0006% |
| 03石油债 | 98.500 | -0.0051% |
| 06节能债 | 94.800 | -0.0022% |
| 08昆建债 | 101.200 | 0.0070% |
| 08奈伦债 | 102.440 | 0.0015% |
| 08铁岭债 | 103.880 | 0.0008% |
| 08吉高速 | 99.590 | 0.0004% |
| 08西城投 | 99.300 | -0.0070% |
| 08东特债 | 101.000 | -0.0030% |
| 08长兴债 | 104.120 | 0.0021% |
| 09渝水投 | 97.560 | -0.0004% |
| 09怀化债 | 104.890 | 0.0076% |
| 09哈城投 | 100.600 | 0.0000% |
| 09华西债 | 96.900 | 0.0028% |
| 09湖交投 | 99.250 | 0.0005% |
| 09黄城投 | 99.530 | 0.0001% |
| 09宿建投 | 100.750 | 0.0001% |
| 10佳城投 | 101.840 | 0.0000% |
| 10中关村 | 97.090 | -0.0022% |
| 10并高铁 | 88.820 | 0.0010% |
| 11富阳债 | 101.200 | 0.0000% |
| 11长交债 | 99.260 | 0.0006% |
| 11豫中小 | 100.620 | 0.0000% |
| 08万科G2 | 103.000 | 0.0000% |
| 09金街01 | 100.160 | 0.0001% |
| 09东药债 | 98.270 | 0.0001% |
| 09名流债 | 100.390 | 0.0004% |
| 09银基债 | 100.900 | 0.0007% |
| 09泛海债 | 99.750 | 0.0037% |
| 09宏润债 | 100.300 | 0.0014% |
| 09宜化债 | 101.990 | -0.0001% |
| 10大亚债 | 99.550 | 0.0000% |
| 10南玻01 | 99.300 | -0.0005% |
| 10南玻02 | 99.000 | 0.0000% |
| 11新兴01 | 101.200 | 0.0040% |
| 11冀能债 | 101.000 | 0.0080% |
| 11软控债 | 99.790 | 0.0080% |
| 11晨鸣债 | 100.800 | 0.0030% |
| 11国脉债 | 97.400 | -0.0015% |
| 11三钢01 | 101.500 | 0.0000% |
| 11万方债 | 100.800 | 0.0020% |
| 11东控01 | 103.000 | 0.0000% |
| 11华孚01 | 103.700 | 0.0019% |
| 11凯迪债 | 104.020 | 0.0002% |
| 11新筑债 | 102.330 | 0.0007% |
| 11鄂能债 | 101.350 | 0.0005% |
| 11徐工01 | 101.510 | 0.0001% |
| 11远兴债 | 104.280 | 0.0072% |
| 11东磁债 | 102.500 | 0.0000% |
| 11联化债 | 101.800 | 0.0020% |
| 12金风01 | 102.400 | 0.0020% |
| 11超日债 | 102.820 | 0.0008% |
| 12新都债 | 103.500 | 0.0049% |
| 11常山债 | 101.700 | 0.0004% |
| 11西建债 | 102.800 | 0.0010% |
| 11棕榈债 | 102.200 | 0.0026% |
| 12明牌债 | 103.000 | 0.0019% |
| 12中泰债 | 102.850 | 0.0069% |
| 12湘鄂债 | 101.950 | -0.0034% |
| 11三钢02 | 102.000 | 0.0000% |
| 12华茂债 | 100.940 | -0.0005% |
| 12雅致01 | 103.250 | 0.0024% |
| 12雅致02 | 104.500 | 0.0048% |
| 12化机债 | 102.700 | 0.0000% |
| 12太钢01 | 101.000 | 0.0007% |
| 钒钛债1 | 98.350 | 0.0005% |
| 国安债1 | 95.600 | 0.0019% |
| 中兴债１ | 97.600 | 0.0005% |
| 01三峡债 | 100.300 | 0.0005% |
| 02三峡债 | 98.000 | 0.0051% |
| 02中移⒂ | 94.620 | -0.0144% |
| 02渝城投 | 100.050 | 0.0005% |
| 03沪轨道 | 95.800 | 0.0026% |
| 03苏园建 | 99.990 | 0.0000% |
| 03三峡债 | 97.500 | -0.0474% |
| 03电网⑴ | 100.300 | 0.0050% |
| 03苏交通 | 100.000 | 0.0000% |
| 03网通⑴ | 100.100 | 0.0010% |
| 04南网⑴ | 100.500 | 0.0203% |
| 05国网⑵ | 100.200 | 0.0019% |
| 05世博债 | 99.580 | 0.0008% |
| 06国网⑴ | 98.060 | -0.0035% |
| 06三峡债 | 88.950 | 0.0006% |
| 07世博⑵ | 92.900 | 0.0098% |
| 07华能G1 | 100.950 | 0.0035% |
| 08钒钛债 | 101.900 | 0.0015% |
| 08莱钢债 | 102.500 | 0.0049% |
| 08新湖债 | 105.110 | 0.0037% |
| 08金发债 | 104.130 | 0.0005% |
| 08保利债 | 102.750 | 0.0005% |
| 08北辰债 | 103.530 | 0.0022% |
| 09豫园债 | 102.000 | 0.0026% |
| 09大唐债 | 97.000 | 0.0104% |
| 09复地债 | 103.220 | -0.0017% |
| 09广汇债 | 103.600 | 0.0008% |
| 09万业债 | 101.230 | 0.0034% |
| 09国阳债 | 101.000 | 0.0000% |
| 09京城建 | 101.700 | 0.0000% |
| 09华发债 | 102.000 | 0.0000% |
| 09万通债 | 103.150 | 0.0113% |
| 09天房债 | 100.730 | 0.0000% |
| 09富力债 | 102.010 | 0.0010% |
| 09新黄浦 | 100.090 | 0.0009% |
| 09金丰债 | 100.500 | 0.0000% |
| 10中铁G1 | 99.200 | 0.0071% |
| 10石化02 | 95.000 | -0.0103% |
| 10泰豪债 | 99.700 | 0.0000% |
| 10中铁G3 | 92.200 | 0.0033% |
| 10豫园债 | 101.350 | 0.0017% |
| 10重钢债 | 99.600 | 0.0009% |
| 10银鸽债 | 96.670 | 0.0003% |
| 11上港01 | 100.800 | 0.0020% |
| 11南钢债 | 99.900 | 0.0049% |
| 11海航01 | 98.190 | 0.0072% |
| 11士兰微 | 99.200 | 0.0020% |
| 11东阳光 | 100.000 | 0.0050% |
| 11上港02 | 101.500 | 0.0000% |
| 11康美债 | 101.600 | 0.0000% |
| 11深高速 | 100.600 | -0.0098% |
| 11综艺债 | 99.330 | 0.0023% |
| 11大秦01 | 101.700 | 0.0020% |
| 11中孚债 | 102.100 | 0.0010% |
| 11杭钢债 | 101.000 | 0.0000% |
| 11华仪债 | 101.950 | 0.0026% |
| 11广汇01 | 104.000 | 0.0048% |
| 11安钢01 | 103.200 | 0.0019% |
| 11新天01 | 101.000 | 0.0020% |
| 11众和债 | 102.900 | 0.0000% |
| 11永泰债 | 102.560 | 0.0006% |
| 11沪大众 | 102.500 | 0.0049% |
| 11华锐01 | 101.800 | 0.0030% |
| 11闽高速 | 101.310 | -0.0004% |
| 11中化02 | 101.000 | 0.0100% |
| 11美兰债 | 102.600 | 0.0000% |
| 11庞大02 | 106.010 | -0.0011% |
| 11欧亚债 | 104.000 | -0.0005% |
| 11武钢债 | 100.900 | 0.0090% |
| 11片仔癀 | 101.850 | 0.0034% |
| 12鹏博债 | 105.000 | 0.0106% |
| 11华微债 | 101.460 | -0.0001% |
| 12宁港01 | 100.180 | 0.0008% |
| 12昆建债 | 103.300 | 0.0000% |
| 12佳城投 | 102.900 | -0.0029% |
| 12兴荣债 | 105.550 | -0.0024% |
| 12双流01 | 103.490 | 0.0028% |
| 12双流02 | 103.500 | 0.0039% |
| 12来宾债 | 103.250 | 0.0004% |
| 12渝南债 | 105.850 | -0.0014% |
| 12龙交投 | 104.440 | 0.0044% |
| 12江泉债 | 103.420 | -0.0002% |
| 11双鸭山 | 102.250 | 0.0021% |
| 11冀新债 | 102.500 | 0.0000% |
| 11大丰港 | 104.200 | 0.0000% |
| 11通化债 | 106.300 | 0.0004% |
| 11丹东债 | 101.570 | 0.0003% |
| 11泛海01 | 105.580 | 0.0008% |
| 11泛海02 | 106.980 | -0.0011% |
| 11盐城南 | 103.000 | 0.0019% |
| 11龙海债 | 104.500 | 0.0016% |
| 11吴中债 | 103.000 | 0.0001% |
| 11株城发 | 104.480 | -0.0002% |
| 11永州债 | 106.500 | 0.0021% |
| 11邯郸债 | 100.000 | 0.0020% |
| 11海城债 | 102.900 | 0.0005% |
| 11焦作债 | 99.980 | -0.0052% |
| 11辽阳债 | 99.300 | 0.0056% |
| 11滁州债 | 101.870 | 0.0001% |
| 11渭南02 | 100.490 | 0.0468% |
| 11准国资 | 99.000 | 0.0002% |
| 11邹平债 | 98.100 | 0.0041% |
| 11蒙奈伦 | 99.090 | 0.0006% |
| 11淮北债 | 101.000 | 0.0050% |
| 11三门峡 | 100.800 | 0.0020% |
| 11牟平债 | 104.480 | 0.0018% |
| 11吉城建 | 100.500 | 0.0049% |
| 11汉中债 | 100.050 | 0.0021% |
| 11景德镇 | 101.900 | 0.0030% |
| 11抚州债 | 102.950 | 0.0009% |
| 11万基债 | 100.600 | -0.0040% |
| 11沈国资 | 100.350 | 0.0047% |
| 11赣城债 | 100.600 | 0.0061% |
| 11牡国投 | 99.430 | 0.0015% |
| 11盘锦债 | 100.500 | 0.0031% |
| 11临汾债 | 101.160 | 0.0010% |
| 11渝津债 | 99.000 | 0.0034% |
| 11合城债 | 99.200 | 0.0050% |
| 11绥化债 | 102.020 | 0.0035% |
| 11渝富债 | 100.000 | 0.0152% |
| 11华泰债 | 99.950 | 0.0025% |
| 10玉溪02 | 98.240 | 0.0004% |
| 11株高科 | 101.450 | 0.0074% |
| 10九华债 | 100.100 | 0.0015% |
| 10通经开 | 99.300 | 0.0031% |
| 10红投01 | 98.690 | 0.0019% |
| 10红投02 | 98.400 | 0.0014% |
| 10渝南岸 | 96.990 | 0.0052% |
| 10吴江债 | 98.000 | 0.0000% |
| 10楚雄债 | 95.070 | 0.0012% |
| 10云投债 | 93.000 | 0.0000% |
| 10渝交通 | 93.210 | 0.0022% |
| 10华靖债 | 95.970 | 0.0029% |
| 10冶色债 | 96.960 | 0.0008% |
| 10凯迪债 | 93.320 | 0.0020% |
| 10寿光债 | 96.880 | 0.0065% |
| 10丹东债 | 99.610 | -0.0001% |
| 10芜开债 | 96.350 | -0.0010% |
| 10攀国投 | 94.670 | 0.0063% |
| 10赤峰债 | 97.450 | 0.0005% |
| 10盐东方 | 96.000 | 0.0000% |
| 10芜投02 | 98.970 | 0.0043% |
| 10镇水投 | 96.920 | 0.0096% |
| 10太仓港 | 102.060 | 0.0046% |
| 10阜阳债 | 101.760 | 0.0038% |
| 10黄山债 | 99.790 | -0.0002% |
| 10郴州债 | 102.600 | 0.0010% |
| 09沈国资 | 102.200 | 0.0096% |
| 09海航债 | 100.580 | 0.0022% |
| 09铁岭债 | 101.690 | 0.0064% |
| 09九江债 | 100.510 | 0.0001% |
| 09盘锦债 | 103.490 | 0.0028% |
| 09临海债 | 103.800 | 0.0000% |
| 09宜城债 | 102.150 | 0.0006% |
| 09南山1 | 101.900 | 0.0000% |
| 09鹤城投 | 102.780 | 0.0019% |
| 10辽源债 | 102.700 | 0.0010% |
| 09吉安债 | 103.800 | 0.0003% |
| 10镇城投 | 99.800 | 0.0102% |
| 09江阴债 | 101.480 | 0.0067% |
| 09株城投 | 101.760 | 0.0000% |
| 09虞水债 | 101.670 | 0.0041% |
| 09扬城建 | 100.000 | 0.0050% |
| 09赣州债 | 97.500 | 0.0000% |
| 09潭城建 | 99.000 | 0.0020% |
| 09长经开 | 101.580 | 0.0009% |
| 09清控债 | 99.000 | 0.0000% |
| 09宁交通 | 98.100 | 0.0000% |
| 09龙湖债 | 102.700 | 0.0004% |
| 09滇投债 | 100.500 | 0.0050% |
| 09闽漳龙 | 100.180 | -0.0002% |
| 09昆创控 | 96.900 | -0.0010% |
| 09镇城投 | 98.730 | 0.0003% |
| 09永煤债 | 100.500 | 0.0050% |
| 09铜城投 | 100.660 | 0.0002% |
| 09六城投 | 102.370 | 0.0017% |
| 09渝隆债 | 100.990 | 0.0009% |
| 08海航债 | 101.740 | 0.0024% |
| 08云投债 | 100.000 | 0.0000% |
| 08合建投 | 101.460 | 0.0008% |
| 08常城建 | 101.050 | 0.0055% |
| 06中化债 | 98.800 | 0.0016% |
| 07云化债 | 97.800 | 0.0010% |
| 07深高债 | 95.450 | 0.0023% |
| 07日照债 | 95.120 | 0.0009% |
| 08上汽债 | 94.780 | 0.0019% |
| 08赣粤债 | 94.000 | 0.0010% |
| 08中远债 | 93.840 | 0.0034% |
| 08石化债 | 94.350 | 0.0038% |
| 08青啤债 | 93.200 | 0.0023% |
| 08国电债 | 93.690 | 0.0004% |
| 08康美债 | 92.400 | 0.0045% |
| 08宝钢债 | 93.110 | 0.0012% |
| 08葛洲债 | 92.250 | 0.0027% |
| 08江铜债 | 85.600 | 0.0007% |
| 09长虹债 | 86.880 | 0.0044% |
| 新闻 - 股票 - 基金 - 期货 - 期指 |
| 黄金 - 外汇 - 债券 - 理财 - 银行 |
| 保险 - 房产 - 评论 - 博客 - 微博 |